Fifth Third Bancorp - قیمت سهام

قیمت سهام
39.18
تغییر روزانه
0.40 1.03%
ماهیانه
4.23%
سالیانه
8.70%
Q2 پیش بینی
37.76

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.25 -0.25 -1.43% 15.36% 2025-06-19
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.96 0.12 0.31% -7.19% 2025-06-20
Associated Banc 23.02 0.15 0.63% 13.43% 2025-06-20
American Express 297.79 1.25 0.42% 29.22% 2025-06-20
Bank Of America 45.54 0.53 1.18% 15.47% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bradesco 14.21 -0.24 -1.66% 27.56% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Bank Of New York Mellon 91.76 0.27 0.29% 56.07% 2025-06-20
BankUnited 33.82 0.06 0.18% 20.66% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BOK Financial 92.70 0.16 0.17% 5.10% 2025-06-20
Banco Panamericano 8.36 0 0% 2.20% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
First Busey 22.43 -0.05 -0.22% -0.22% 2025-06-20
Citigroup 78.47 0.20 0.26% 30.89% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Citizens Financial 41.50 0.20 0.47% 19.36% 2025-06-20
Cullen/Frost Bankers 124.18 0.62 0.50% 26.24% 2025-06-20
Comerica 56.28 0.51 0.91% 17.67% 2025-06-20
Capital One Financial 198.63 1.48 0.75% 45.28% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Horizon National 19.81 0.30 1.51% 35.00% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Goldman Sachs 639.77 4.03 0.63% 42.01% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
JPMorgan 274.13 0.31 0.11% 39.56% 2025-06-20
KeyCorp 16.10 0.10 0.63% 18.39% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
Morgan Stanley 132.45 -0.01 -0.01% 37.52% 2025-06-20
M&T Bank 183.63 2.26 1.24% 24.36% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Prosperity Bancshares 67.84 0.14 0.21% 15.39% 2025-06-20
PNC 177.66 2.57 1.47% 15.92% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.10 0.15 0.68% 16.72% 2025-06-20
Rocket Companies 14.49 0.71 5.19% 2.66% 2025-06-20
Synovus Financial 48.42 0.50 1.04% 29.60% 2025-06-20
1st Source 59.22 0.10 0.17% 17.48% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.70 0.49 0.49% 37.97% 2025-06-20
Synchrony Financial 62.01 0.62 1.00% 39.38% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.33 0.13 0.30% 8.98% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Wells Fargo 75.46 0.72 0.96% 29.79% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -6.42 -0.11% 9.33% 2025-06-20
USND 19483 -63.43 -0.32% 10.14% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20